Verge
XVG · 美元计价
$0.002164
-2.04%
≈ ￥0.014282
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002209
24H 成交量$7.84万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | -0.20% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0612 | $0.0664 | $0.0606 | $280.81万 | $932.56万 | -7.69% |
| 548 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $16.39万 | $3,515.96万 | -3.34% |
| 493 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $21.66万 | $636.12万 | -4.25% |
| 425 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.57% |
| 578 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.56万 | $521.45万 | -5.12% |
| 681 |
PYPLBPYPLB
|
$58.72 | $59.03 | $56.92 | $2.87万 | — | 3.11% |
| 676 |
GNOGnosis
|
$103.71 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.07% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
ONGOntology Gas
|
$0.06892 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -2.94% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.40% |
| 139 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.59 | $133.24万 | — | -3.57% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 229 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.36万 | $1.93亿 | -4.49% |
相关站点
共 40 个
Stacks _BTC行情
Gram _币种排行
USDC _比特币行情
Arbitrum _数字货币市值
Hedera _币种排行
INTCB _比特币行情
MSTRB _比特币
Pepe _数字货币市值
Bitcoin _比特币行情
Solana _数字货币市值
EUR _以太坊ETH价格
CRWVB _以太坊ETH价格
USD1 _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _比特币行情
Haedal _BTC行情
Haedal _以太坊ETH价格
SNXXB _比特币行情
CRWVB _BTC行情
Pepe _比特币
INTWB _BTC行情
Aster _比特币
Pump.fun _BTC行情
Injective _数字货币市值
Pendle _BTC行情
BFUSD _BTC行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
NVDAB _BTC行情
Bitcoin _币种排行
Arbitrum _BTC行情
INTCB _数字货币市值
Litecoin _比特币行情
Origin _加密货币行情
Bitcoin Cash _比特币行情
Pendle _加密货币行情
THORChain _比特币
XRP _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值