eCash
XEC · 美元计价
$0.00000602
-3.68%
≈ ￥0.00003973
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000625
24H 成交量$20.34万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.60% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $355.80万 | $932.56万 | 1.24% |
| 533 |
WALWalrus
|
$0.02775 | $0.02896 | $0.02775 | $17.62万 | $3,515.96万 | -4.18% |
| 474 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.87万 | $636.12万 | -4.45% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.14% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.83万 | $1,931.79万 | -6.06% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
相关站点
共 40 个
NVDAB _BTC行情
MUB _数字货币市值
Ethena _以太坊ETH价格
TSLAB _比特币行情
Aster _加密货币行情
Bubblemaps _比特币行情
Ethena USDe _币种排行
Hyperliquid _币种排行
Litecoin _比特币行情
MRVLB _BTC行情
QQQB _比特币行情
Ripple USD _BTC行情
Zcash _比特币
USDC _币种排行
GOOGLB _比特币行情
RWUSD _比特币
1000CAT _比特币行情
Hedera _比特币行情
Bitcoin _加密货币行情
Plasma _BTC行情
Holo _数字货币市值
TRON _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _BTC行情
Pendle _BTC行情
Nomina _比特币
Pump.fun _以太坊ETH价格
Quant _币种排行
QQQB _币种排行
SNXXB _比特币
Avalanche _加密货币行情
Quant _数字货币市值
SKHYB _比特币行情
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
MRVLB _比特币
TSLAB _币种排行
QQQB _比特币行情