Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 13:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $358.35万 | $932.56万 | 2.19% |
| 534 |
WALWalrus
|
$0.02784 | $0.02892 | $0.02775 | $17.56万 | $3,515.96万 | -3.37% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 244 |
MANTAManta Network
|
$0.05579 | $0.05905 | $0.05507 | $61.29万 | $2,763.44万 | -5.25% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.13万 | — | -5.72% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
NIGHTMidnight
|
$0.04044 | $0.0418 | $0.03959 | $183.79万 | $6.63亿 | -2.77% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
Filecoin _币种排行
SNXXB _比特币行情
ZAMA _BTC行情
Chainlink _币种排行
Ondo _比特币
XRP _数字货币市值
Filecoin _比特币
Artificial _BTC行情
CRCLB _加密货币行情
QQQB _比特币
PAX Gold _币种排行
Aave _加密货币行情
MUB _数字货币市值
Dogecoin _比特币行情
CRCLB _BTC行情
INTCB _加密货币行情
Litecoin _比特币行情
Haedal _以太坊ETH价格
Hedera _币种排行
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
USD1 _比特币
Nomina _数字货币市值
Stellar _以太坊ETH价格
MUB _数字货币市值
First Digital _以太坊ETH价格
Caldera _BTC行情
Official _比特币行情
AMDB _数字货币市值
AAPLB _币种排行
Uniswap _币种排行
QQQB _BTC行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Quant _以太坊ETH价格
BNCB _数字货币市值
Hyperliquid _BTC行情