Wrapped Bitcoin
WBTC · 美元计价
$65655.27
-4.45%
≈ ￥433324.78
(-$3058.32)
更新于 2026-11-14 23:15:02
24H 最高$6.93万
24H 最低$6.55万
今日开盘$68713.59
24H 成交量$228.20万
流通市值$79.72亿
24H 涨跌额(-$3058.32)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REQRequest
|
$0.0406 | $0.051 | $0.0404 | $32.58万 | $3,556.78万 | -14.17% |
| 580 |
PDDBPDDB
|
$78.57 | $79.04 | $77.85 | $7.75万 | — | 0.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 65 |
ERACaldera
|
$0.0745 | $0.079 | $0.0723 | $569.45万 | $1,130.66万 | -1.19% |
| 375 |
WALWalrus
|
$0.02461 | $0.02728 | $0.02455 | $28.25万 | $3,344.18万 | -8.75% |
| 381 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $27.53万 | $559.98万 | -6.52% |
| 297 |
MANTAManta Network
|
$0.04277 | $0.04779 | $0.0424 | $40.59万 | $2,245.26万 | -8.81% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.41万 | $419.09万 | -5.42% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.57 | $2.85万 | — | 0.38% |
| 552 |
GNOGnosis
|
$93.09 | $103.26 | $92.15 | $10.87万 | $2.62亿 | -9.25% |
| 150 |
OPENOpenLedger
|
$0.0898 | $0.097 | $0.0895 | $107.78万 | $2,050.56万 | -6.75% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 495 |
ONGOntology Gas
|
$0.05813 | $0.06381 | $0.05813 | $16.01万 | $375.87万 | -7.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 414 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.69万 | $1,768.04万 | -5.11% |
| 138 |
BMNRBBMNRB
|
$16.41 | $17.81 | $16.37 | $126.92万 | — | -6.66% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
NIGHTMidnight
|
$0.05028 | $0.05097 | $0.04419 | $692.30万 | $7.55亿 | 12.53% |
| 213 |
CVXConvex Finance
|
$1.531 | $1.63 | $1.53 | $66.17万 | $1.59亿 | -5.26% |