VSTB
VSTB · 美元计价
$135.63
-2.84%
≈ ￥895.158
(-$3.97)
更新于 2026-11-03 09:45:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.6
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.97)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $309.97万 | $932.56万 | -2.15% |
| 557 |
WALWalrus
|
$0.02794 | $0.02933 | $0.02786 | $15.74万 | $3,515.96万 | -4.67% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.96万 | $636.12万 | -4.95% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 663 |
GNOGnosis
|
$104.18 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.68% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 538 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06824 | $17.61万 | $419.32万 | -4.84% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 127 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $161.83万 | $6.63亿 | -3.01% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
相关站点
共 40 个
TQQQB _加密货币行情
1000CAT _币种排行
Bitcoin _数字货币市值
牛来 _比特币行情
Gitcoin _BTC行情
RWUSD _加密货币行情
Chainlink _比特币行情
CRWVB _以太坊ETH价格
Injective _BTC行情
Zcash _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
RWUSD _数字货币市值
TQQQB _比特币行情
BNB _BTC行情
CRWVB _加密货币行情
Aster _数字货币市值
Zcash _币种排行
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Celo _币种排行
Gram _以太坊ETH价格
LITEB _加密货币行情
NBISB _BTC行情
牛来 _BTC行情
GOOGLB _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Origin _币种排行
Ethena USDe _币种排行
Hedera _BTC行情
AMDB _比特币
CRWVB _加密货币行情
Aster _BTC行情
Huma Finance _数字货币市值
AAPLB _以太坊ETH价格
Caldera _BTC行情
XRP _数字货币市值
NBISB _BTC行情