Usual
USUAL · 美元计价
$0.00982
-6.12%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.01048
24H 最低$0.00962
今日开盘$0.01046
24H 成交量$98.77万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0611 | $0.0663 | $0.0606 | $280.37万 | $932.56万 | -7.84% |
| 554 |
WALWalrus
|
$0.02805 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -3.74% |
| 485 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.86万 | $636.12万 | -4.45% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05636 | $28.85万 | $2,763.44万 | -3.21% |
| 577 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 681 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $2.91万 | — | 3.58% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.43万 | $2.68亿 | 0.07% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.21万 | $1,748.53万 | -1.56% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.14万 | $1,931.79万 | -5.30% |
| 140 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.59 | $134.26万 | — | -3.81% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.03991 | $0.04229 | $0.03959 | $155.79万 | $6.63亿 | -5.25% |
| 231 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.78万 | $1.93亿 | -4.58% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
EUR _币种排行
THORChain _以太坊ETH价格
Celo _数字货币市值
INTCB _BTC行情
Artificial _加密货币行情
DRAMB _BTC行情
Sophon _BTC行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Pendle _数字货币市值
MSTRB _加密货币行情
牛来 _比特币
Ethena USDe _比特币
Initia _加密货币行情
NVDAB _币种排行
Cardano _以太坊ETH价格
Pepe _数字货币市值
ZAMA _BTC行情
Official _比特币行情
Polkadot _比特币
Holo _加密货币行情
CRWVB _比特币
SNDKB _比特币
MRVLB _币种排行
BFUSD _加密货币行情
Pendle _比特币行情
Solana _数字货币市值
牛来 _加密货币行情
CRWVB _比特币
NVDAB _数字货币市值
BNB _数字货币市值
Stacks _以太坊ETH价格
Internet _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Lisk _币种排行
DRAMB _币种排行