Tree Capital
TREE · 美元计价
$0.0291
-3.96%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0311
24H 最低$0.0289
今日开盘$0.0303
24H 成交量$26.82万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.39万 | $3,556.78万 | -10.71% |
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 66 |
ERACaldera
|
$0.0748 | $0.079 | $0.0723 | $587.56万 | $1,130.66万 | -4.35% |
| 384 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $26.97万 | $3,344.18万 | -8.98% |
| 392 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $26.45万 | $559.98万 | -6.85% |
| 301 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.0424 | $39.87万 | $2,245.26万 | -10.01% |
| 453 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.56万 | $419.09万 | -5.80% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 558 |
GNOGnosis
|
$93.96 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.66% |
| 152 |
OPENOpenLedger
|
$0.09 | $0.0977 | $0.0895 | $105.56万 | $2,050.56万 | -7.50% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 493 |
ONGOntology Gas
|
$0.05854 | $0.06381 | $0.05815 | $15.93万 | $375.87万 | -7.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 447 |
KNCKyber Network Crystal
|
$0.0993 | $0.105 | $0.0991 | $20.41万 | $1,768.04万 | -4.98% |
| 124 |
BMNRBBMNRB
|
$16.53 | $18.26 | $16.46 | $161.33万 | — | -9.38% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
NIGHTMidnight
|
$0.04908 | $0.0506 | $0.04419 | $577.72万 | $7.55亿 | 8.42% |
| 221 |
CVXConvex Finance
|
$1.533 | $1.65 | $1.53 | $62.62万 | $1.59亿 | -6.58% |