THETA
THETA · 美元计价
$0.1499
-3.42%
≈ ￥0.98934
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1552
24H 成交量$28.37万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.69万 | $932.56万 | -7.40% |
| 538 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02796 | $17.00万 | $3,515.96万 | -3.70% |
| 478 |
HEIHeima
|
$0.0947 | $0.1 | $0.0945 | $22.20万 | $636.12万 | -4.92% |
| 424 |
MANTAManta Network
|
$0.05699 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.58% |
| 573 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.55万 | $521.45万 | -5.74% |
| 680 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.47万 | $2.68亿 | -0.67% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.61万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
ONGOntology Gas
|
$0.06903 | $0.07184 | $0.06873 | $15.97万 | $419.32万 | -2.78% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
| 141 |
BMNRBBMNRB
|
$19.93 | $20.97 | $19.80 | $130.24万 | — | -2.30% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04254 | $0.03972 | $155.07万 | $6.63亿 | -6.03% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.95% |
相关站点
共 40 个
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _比特币行情
Plasma _比特币行情
Gitcoin _比特币行情
DRAMB _BTC行情
Cardano _比特币
Ethena _比特币
KORUB _比特币行情
Worldcoin _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
1000CAT _比特币
Holo _数字货币市值
First Digital _数字货币市值
Filecoin _数字货币市值
SOXLB _BTC行情
BitTensor _币种排行
PAX Gold _BTC行情
MRVLB _加密货币行情
TRON _数字货币市值
Tether Gold _加密货币行情
Avalanche _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
SNDKB _BTC行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
TONToken _数字货币市值
Sophon _以太坊ETH价格
DRAMB _比特币行情
Sei _以太坊ETH价格
Caldera _币种排行
MARSCOIN _币种排行
SNXXB _比特币
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
LITEB _加密货币行情