StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.40% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
ERACaldera
|
$0.061 | $0.0665 | $0.061 | $279.89万 | $932.56万 | -7.86% |
| 535 |
WALWalrus
|
$0.028 | $0.02938 | $0.02793 | $17.15万 | $3,515.96万 | -4.01% |
| 479 |
HEIHeima
|
$0.0946 | $0.1 | $0.0943 | $22.22万 | $636.12万 | -4.93% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.87% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.46万 | $2.68亿 | -0.41% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $47.76万 | $1,748.53万 | -2.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 546 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06873 | $16.25万 | $419.32万 | -2.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
| 141 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.80 | $130.27万 | — | -2.94% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04252 | $0.03972 | $154.60万 | $6.63亿 | -6.20% |
| 228 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.93 | $65.73万 | $1.93亿 | -4.15% |
相关站点
共 40 个
THORChain _数字货币市值
Lisk _BTC行情
Bitcoin Cash _BTC行情
MRVLB _比特币行情
Litecoin _币种排行
Pudgy Penguins _BTC行情
MSTRB _币种排行
Initia _比特币行情
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
SKHYB _BTC行情
Lisk _BTC行情
Pepe _币种排行
Stellar _比特币
INTCB _加密货币行情
TSLAB _币种排行
Initia _数字货币市值
Polkadot _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Dogecoin _数字货币市值
Initia _加密货币行情
Ethena USDe _比特币行情
Holo _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Initia _数字货币市值
Solana _比特币行情
MUB _比特币
Gram _比特币行情
Bitcoin Cash _加密货币行情
BEAMX _比特币
MRVLB _币种排行
Artificial _比特币
USD1 _加密货币行情
BNCB _BTC行情
Aptos _币种排行
TQQQB _以太坊ETH价格
Celo _数字货币市值