SNDKB
SNDKB · 美元计价
$1086.25
-8.91%
≈ ￥7169.25
(-$106.27)
更新于 2026-11-03 12:40:02
24H 最高$1,194.89
24H 最低$1,068.90
今日开盘$1192.52
24H 成交量$5,257.97万
流通市值—
24H 涨跌额(-$106.27)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 245 |
MANTAManta Network
|
$0.05614 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.82% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 125 |
BMNRBBMNRB
|
$19.7 | $20.95 | $19.46 | $164.50万 | — | -5.70% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.91万 | $6.63亿 | -2.36% |
| 255 |
CVXConvex Finance
|
$1.941 | $2.04 | $1.91 | $58.21万 | $1.93亿 | -4.90% |
相关站点
共 40 个
XRP _BTC行情
Gitcoin _比特币
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币
THORChain _数字货币市值
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
Haedal _币种排行
BNB _币种排行
Zcash _以太坊ETH价格
Sui _BTC行情
First Digital _加密货币行情
Haedal _以太坊ETH价格
INTCB _币种排行
SOXLB _加密货币行情
Hyperliquid _比特币
Origin _加密货币行情
MRVLB _以太坊ETH价格
Lisk _比特币行情
DRAMB _数字货币市值
AMDB _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币行情
NBISB _比特币行情
Celo _BTC行情
United Stables _BTC行情
Polkadot _BTC行情
RWUSD _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _数字货币市值
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _BTC行情
Pump.fun _币种排行
Artificial _数字货币市值
GOOGLB _币种排行
Celo _数字货币市值