SMCIB
SMCIB · 美元计价
$27.02
-6.08%
≈ ￥178.332
(-$1.75)
更新于 2026-11-13 15:35:02
24H 最高$29.11
24H 最低$25.77
今日开盘$28.77
24H 成交量$27.30万
流通市值—
24H 涨跌额(-$1.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.74万 | $3,506.19万 | 1.32% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.45万 | — | -1.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 42 |
ERACaldera
|
$0.0836 | $0.1026 | $0.0793 | $1,369.99万 | $1,324.81万 | -10.59% |
| 243 |
WALWalrus
|
$0.02674 | $0.02729 | $0.02551 | $59.16万 | $3,321.45万 | -1.69% |
| 377 |
HEIHeima
|
$0.0847 | $0.086 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 344 |
MANTAManta Network
|
$0.04691 | $0.04796 | $0.04489 | $35.56万 | $2,248.62万 | -2.05% |
| 474 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.38万 | $421.13万 | -0.21% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 550 |
GNOGnosis
|
$104.43 | $110.82 | $102.00 | $12.25万 | $2.82亿 | -4.20% |
| 112 |
OPENOpenLedger
|
$0.0941 | $0.0985 | $0.0892 | $230.20万 | $2,064.09万 | 1.18% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 465 |
ONGOntology Gas
|
$0.06187 | $0.06291 | $0.0593 | $20.85万 | $367.06万 | 0.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.89万 | $1,723.33万 | 1.07% |
| 126 |
BMNRBBMNRB
|
$17.9 | $19.09 | $17.43 | $166.89万 | — | -4.43% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
NIGHTMidnight
|
$0.04396 | $0.0477 | $0.04243 | $458.76万 | $7.64亿 | -5.97% |
| 280 |
CVXConvex Finance
|
$1.614 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.89% |