Sentient
SENT · 美元计价
$0.01943
-0.77%
≈ ￥0.128238
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01958
24H 成交量$55.07万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | -0.40% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 80 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $359.78万 | $932.56万 | 4.62% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02764 | $17.63万 | $3,515.96万 | -2.49% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.58% |
| 241 |
MANTAManta Network
|
$0.05591 | $0.05881 | $0.05507 | $61.25万 | $2,763.44万 | -4.38% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.63% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 496 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1117 | $20.80万 | $1,931.79万 | -5.73% |
| 126 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $160.81万 | — | -5.50% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
NIGHTMidnight
|
$0.04045 | $0.04146 | $0.03959 | $180.35万 | $6.63亿 | -2.22% |
| 244 |
CVXConvex Finance
|
$1.927 | $2.02 | $1.91 | $59.72万 | $1.93亿 | -4.08% |
相关站点
共 40 个
Pepe _加密货币行情
Celo _币种排行
Celo _币种排行
1000CAT _加密货币行情
Cardano _BTC行情
Artificial _BTC行情
Celo _比特币行情
QQQB _加密货币行情
Worldcoin _比特币行情
Huma Finance _比特币行情
NBISB _数字货币市值
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
SNDKB _币种排行
BNCB _比特币行情
USD1 _比特币行情
Huma Finance _比特币
United Stables _币种排行
Huma Finance _比特币行情
MegaETH _比特币行情
Stellar _比特币
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _比特币
CRWVB _BTC行情
CRWVB _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币
Filecoin _比特币行情
Ethereum _比特币行情
NFPrompt _比特币
Quant _比特币行情
ZAMA _比特币行情
Celo _比特币行情
Plasma _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _币种排行
MRVLB _加密货币行情