Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | -0.40% |
| 629 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $9.08万 | — | 4.97% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
ERACaldera
|
$0.0621 | $0.0676 | $0.0617 | $278.34万 | $932.56万 | -8.00% |
| 544 |
WALWalrus
|
$0.02808 | $0.02949 | $0.02796 | $16.32万 | $3,515.96万 | -4.72% |
| 444 |
HEIHeima
|
$0.0955 | $0.1022 | $0.0951 | $26.15万 | $636.12万 | -4.21% |
| 409 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05685 | $30.67万 | $2,763.44万 | -3.43% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -7.09% |
| 680 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.57万 | — | 2.70% |
| 674 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -1.13% |
| 288 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.45万 | $1,748.53万 | -3.93% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06883 | $14.97万 | $419.32万 | -3.52% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1213 | $0.1134 | $22.74万 | $1,931.79万 | -6.11% |
| 211 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $72.51万 | — | -1.17% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.03982 | $0.0429 | $0.03973 | $163.51万 | $6.63亿 | -6.85% |
| 227 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.93 | $65.09万 | $1.93亿 | -4.33% |
相关站点
共 40 个
MUB _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _比特币行情
Chainlink _数字货币市值
SKHYB _数字货币市值
Solana _币种排行
Tether Gold _加密货币行情
Initia _BTC行情
ZAMA _BTC行情
INTCB _BTC行情
Sophon _加密货币行情
XRP _BTC行情
Gitcoin _BTC行情
Dogecoin _币种排行
Bubblemaps _比特币行情
KORUB _币种排行
Uniswap _加密货币行情
Uniswap _加密货币行情
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Solana _加密货币行情
Ethena USDe _加密货币行情
Celestia _比特币行情
Origin _比特币
Dogecoin _比特币
MSTRB _BTC行情
1000CAT _比特币
Ethereum _比特币
LayerZero _数字货币市值
SOXLB _BTC行情
Ripple USD _数字货币市值
SNDKB _BTC行情
Quant _BTC行情
Hedera _比特币
Aave _比特币
MARSCOIN _比特币行情
Celo _币种排行
ZAMA _比特币
Ethena _数字货币市值
BEAMX _比特币