The Sandbox
SAND · 美元计价
$0.04371
-4.31%
≈ ￥0.288486
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04568
24H 成交量$75.00万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $350.89万 | $932.56万 | 5.26% |
| 528 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02754 | $17.78万 | $3,515.96万 | -2.80% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 244 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.64% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.39% |
| 675 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 245 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.63万 | $1,748.53万 | 0.36% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 110 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $205.98万 | — | -5.68% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.04025 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.26% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
相关站点
共 40 个
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币
NFPrompt _比特币行情
Solana _BTC行情
USD1 _币种排行
Litecoin _BTC行情
BNCB _数字货币市值
TONToken _币种排行
BNB _加密货币行情
BNCB _比特币
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
EUR _数字货币市值
MRVLB _BTC行情
BFUSD _以太坊ETH价格
Ethena _数字货币市值
MSTRB _比特币
Caldera _比特币
Pump.fun _币种排行
Ethena USDe _比特币行情
Ethena USDe _币种排行
NBISB _BTC行情
INTWB _比特币行情
Dogecoin _加密货币行情
Aptos _加密货币行情
United Stables _加密货币行情
KORUB _比特币行情
Haedal _币种排行
Worldcoin _BTC行情
BNCB _数字货币市值
TRON _BTC行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Cardano _币种排行
Huma Finance _比特币行情
Hyperliquid _BTC行情