Sonic
S · 美元计价
$0.0383
-5.53%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04054
24H 成交量$211.09万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
TQQQB _比特币
World Liberty _以太坊ETH价格
First Digital _BTC行情
Initia _以太坊ETH价格
应用链 _加密货币行情
Filecoin _比特币行情
比特现金 _比特币
Celo _币种排行
Ondo _比特币行情
Pepe _BTC行情
PancakeSwap _比特币
Tezos _数字货币市值
Injective _数字货币市值
比特币
Caldera _数字货币市值
TQQQB _BTC行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
PAX Gold _BTC行情
Zama _币种排行
Injective _比特币
EUR _以太坊ETH价格
狗币 _比特币行情
比特币 _比特币行情
瑞波币 _比特币
INTWB _比特币
以太坊 _数字货币市值
Filecoin _BTC行情
波场 _数字货币市值
比特币 _加密货币行情
Sei _比特币
Pendle _比特币
TONToken _以太坊ETH价格
Near Protocol _币种排行
USD1 _数字货币市值
Ether.fi _以太坊ETH价格