Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | 0.20% |
| 625 |
PDDBPDDB
|
$82.22 | $83.22 | $78.75 | $10.18万 | — | 4.33% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.061 | $0.0663 | $0.0606 | $280.56万 | $932.56万 | -7.99% |
| 555 |
WALWalrus
|
$0.02796 | $0.02938 | $0.02786 | $16.36万 | $3,515.96万 | -4.25% |
| 486 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $21.81万 | $636.12万 | -4.84% |
| 425 |
MANTAManta Network
|
$0.05672 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.37% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $2.92万 | — | 3.65% |
| 677 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.44万 | $2.68亿 | 0.07% |
| 294 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.18万 | $1,748.53万 | -1.44% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.24万 | $419.32万 | -3.26% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.13万 | $1,931.79万 | -5.38% |
| 139 |
BMNRBBMNRB
|
$19.53 | $20.97 | $19.53 | $135.17万 | — | -4.45% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.03979 | $0.04229 | $0.03959 | $154.68万 | $6.63亿 | -5.58% |
| 231 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $65.76万 | $1.93亿 | -4.77% |
相关站点
共 40 个
Artificial _比特币行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _BTC行情
RWUSD _BTC行情
EUR _比特币
THORChain _加密货币行情
Solana _币种排行
Chainlink _比特币行情
Solana _币种排行
Official _BTC行情
Internet _币种排行
CRCLB _BTC行情
Ripple USD _比特币
Dogecoin _数字货币市值
MUB _BTC行情
Pump.fun _比特币行情
NVDAB _加密货币行情
MRVLB _比特币行情
Uniswap _BTC行情
SNXXB _币种排行
CRWVB _币种排行
USDC _币种排行
SNDKB _比特币行情
Solana _数字货币市值
DRAMB _BTC行情
DRAMB _加密货币行情
AMDB _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币
BitTensor _BTC行情
Uniswap _数字货币市值
AMDB _BTC行情
Lisk _加密货币行情
United Stables _数字货币市值
MUB _BTC行情
Aave _数字货币市值
Filecoin _比特币行情
United Stables _币种排行
Avalanche _币种排行