Render
RENDER · 美元计价
$1.539
-0.84%
≈ ￥10.1574
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$1.58
24H 最低$1.47
今日开盘$1.552
24H 成交量$148.99万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 628 |
PDDBPDDB
|
$82.62 | $83.40 | $82.35 | $6.87万 | — | -0.80% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.072 | $464.32万 | $1,148.14万 | 6.10% |
| 451 |
WALWalrus
|
$0.02712 | $0.02856 | $0.02641 | $23.95万 | $3,449.69万 | -5.04% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.69万 | $579.09万 | -5.82% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 304 |
YBYield Basis
|
$0.0462 | $0.0509 | $0.0436 | $43.24万 | $415.51万 | -8.70% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 634 |
GNOGnosis
|
$104.88 | $113.14 | $104.23 | $6.24万 | $2.81亿 | -7.11% |
| 106 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $167.17万 | $1,937.33万 | 0.11% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 507 |
ONGOntology Gas
|
$0.06146 | $0.06579 | $0.06002 | $18.01万 | $382.00万 | -6.58% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 513 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.61万 | $1,752.14万 | -1.93% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 317 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.88% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
EUR _加密货币行情
应用链 _BTC行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
Act I : The _比特币
Ether.fi _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Reserve Rights _BTC行情
CyberConnect _数字货币市值
TONToken _数字货币市值
RWUSD _币种排行
比特币 _币种排行
Hashflow _BTC行情
Wrapped _BTC行情
达世币 _币种排行
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Sui _比特币
Sign _加密货币行情
Tether Gold _比特币行情
Shiba Inu _比特币行情
Celo _数字货币市值
United Stables _币种排行
Polkadot _加密货币行情
BFUSD _比特币行情
Pump.fun _加密货币行情
Hamster Kombat _加密货币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Ripple USD _比特币
Injective _比特币行情
Virtuals _数字货币市值
Sign _币种排行
莱特币 _BTC行情