Pyth Network
PYTH · 美元计价
$0.06187
-4.60%
≈ ￥0.408342
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.06576
24H 最低$0.06183
今日开盘$0.06485
24H 成交量$117.13万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
ERACaldera
|
$0.0661 | $0.0661 | $0.0606 | $322.14万 | $932.56万 | 2.16% |
| 547 |
WALWalrus
|
$0.02792 | $0.02931 | $0.02781 | $16.69万 | $3,515.96万 | -4.25% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 662 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -0.31% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 243 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.36万 | $1.93亿 | -6.08% |
相关站点
共 40 个
First Digital _比特币
Holo _比特币行情
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
ZAMA _BTC行情
TRON _币种排行
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _比特币
Sophon _BTC行情
Arbitrum _加密货币行情
Holo _币种排行
SNXXB _BTC行情
Holo _比特币
Pepe _数字货币市值
Origin _BTC行情
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Nomina _加密货币行情
Gitcoin _数字货币市值
Quant _比特币
Eigenlayer _比特币
BNCB _比特币行情
SNXXB _BTC行情
SKHYB _币种排行
MARSCOIN _加密货币行情
USD1 _加密货币行情
Artificial _比特币行情
INTCB _币种排行
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
BNB _数字货币市值
Arbitrum _币种排行
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _比特币行情
Origin _比特币行情
USDC _BTC行情