Polygon Ecosystem Token
POL · 美元计价
$0.08765
-3.47%
≈ ￥0.57849
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.09226
24H 最低$0.0875
今日开盘$0.0908
24H 成交量$174.92万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.60% |
| 627 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.01% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
ERACaldera
|
$0.0621 | $0.067 | $0.0617 | $278.88万 | $932.56万 | -7.18% |
| 541 |
WALWalrus
|
$0.02806 | $0.02938 | $0.02796 | $16.65万 | $3,515.96万 | -4.40% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.48万 | $636.12万 | -6.03% |
| 424 |
MANTAManta Network
|
$0.05711 | $0.05952 | $0.05685 | $28.53万 | $2,763.44万 | -2.79% |
| 560 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.76万 | $521.45万 | -6.18% |
| 680 |
PYPLBPYPLB
|
$58.66 | $59.03 | $56.92 | $2.58万 | — | 2.91% |
| 674 |
GNOGnosis
|
$103.7 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.19% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -3.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
ONGOntology Gas
|
$0.06899 | $0.07184 | $0.06883 | $15.37万 | $419.32万 | -3.29% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 473 |
KNCKyber Network Crystal
|
$0.1139 | $0.1209 | $0.1134 | $22.71万 | $1,931.79万 | -5.79% |
| 214 |
BMNRBBMNRB
|
$20.1 | $20.97 | $20.08 | $72.14万 | — | -1.62% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.03978 | $0.04275 | $0.03973 | $161.39万 | $6.63亿 | -6.95% |
| 223 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.93 | $67.24万 | $1.93亿 | -4.39% |
相关站点
共 40 个
Artificial _比特币
Cardano _比特币行情
BNB _比特币
Initia _比特币行情
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
MSTRB _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _比特币
EUR _数字货币市值
ZAMA _数字货币市值
PAX Gold _比特币
USDC _加密货币行情
DRAMB _币种排行
Litecoin _比特币行情
QQQB _BTC行情
Haedal _比特币
Hedera _币种排行
BitTensor _BTC行情
Injective _数字货币市值
LITEB _加密货币行情
Sophon _币种排行
Zcash _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
LITEB _比特币
ZAMA _比特币行情
Aerodrome _加密货币行情
RedStone _加密货币行情
Quant _比特币
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _BTC行情
Near Protocol _加密货币行情
USDC _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _比特币