Plume
PLUME · 美元计价
$0.01448
-4.61%
≈ ￥0.095568
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.0152
24H 最低$0.01445
今日开盘$0.01518
24H 成交量$166.83万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.40万 | — | 5.01% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
ERACaldera
|
$0.0618 | $0.0667 | $0.0617 | $280.96万 | $932.56万 | -7.35% |
| 541 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02796 | $16.60万 | $3,515.96万 | -4.24% |
| 465 |
HEIHeima
|
$0.0949 | $0.1015 | $0.0948 | $23.89万 | $636.12万 | -6.32% |
| 422 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.91% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.77万 | $521.45万 | -6.34% |
| 680 |
PYPLBPYPLB
|
$58.58 | $59.03 | $56.92 | $2.60万 | — | 2.77% |
| 674 |
GNOGnosis
|
$103.69 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.22% |
| 288 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.48万 | $419.32万 | -3.11% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.91万 | $1,931.79万 | -5.54% |
| 177 |
BMNRBBMNRB
|
$20.06 | $20.97 | $19.98 | $89.51万 | — | -1.76% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.0398 | $0.04263 | $0.03973 | $161.24万 | $6.63亿 | -6.40% |
| 224 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.93 | $67.19万 | $1.93亿 | -4.49% |
相关站点
共 40 个
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
TQQQB _比特币
MegaETH _加密货币行情
Cardano _币种排行
Mitosis _加密货币行情
Sei _币种排行
CRWVB _比特币行情
Ethereum _数字货币市值
DRAMB _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币行情
Aptos _币种排行
INTWB _币种排行
Filecoin _BTC行情
Pendle _比特币行情
MRVLB _数字货币市值
RWUSD _数字货币市值
Internet _比特币
Gram _以太坊ETH价格
Litecoin _BTC行情
TRON _比特币
CRCLB _数字货币市值
Aptos _数字货币市值
Zcash _BTC行情
Lisk _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
BNCB _加密货币行情
Tether Gold _比特币行情
First Digital _比特币行情
AMDB _比特币
TRON _比特币行情
Stellar _加密货币行情