Phala Network
PHA · 美元计价
$0.0382
-7.06%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0411
24H 成交量$68.88万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 87 |
ERACaldera
|
$0.066 | $0.0674 | $0.0606 | $332.79万 | $932.56万 | 3.45% |
| 540 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $17.21万 | $3,515.96万 | -4.06% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.12万 | $636.12万 | -4.76% |
| 254 |
MANTAManta Network
|
$0.05535 | $0.05952 | $0.05526 | $57.59万 | $2,763.44万 | -5.90% |
| 592 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.75% |
| 675 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.85万 | — | 2.89% |
| 662 |
GNOGnosis
|
$103.35 | $105.80 | $102.89 | $5.19万 | $2.68亿 | -1.68% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 519 |
ONGOntology Gas
|
$0.06752 | $0.07184 | $0.06747 | $18.95万 | $419.32万 | -5.21% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.26万 | $1,931.79万 | -5.93% |
| 130 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $156.99万 | — | -5.49% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $171.15万 | $6.63亿 | -2.44% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
相关站点
共 40 个
Filecoin _加密货币行情
United Stables _比特币
USDC _数字货币市值
TRON _币种排行
ZAMA _比特币
SNDKB _比特币行情
CRCLB _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币行情
Litecoin _BTC行情
Pendle _比特币行情
INTWB _比特币
LITEB _比特币
Hedera _比特币行情
MRVLB _数字货币市值
Litecoin _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _比特币
Zcash _加密货币行情
Ethena USDe _加密货币行情
DRAMB _比特币
Pepe _数字货币市值
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币行情
Gram _币种排行
Nomina _比特币
United Stables _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _比特币行情
Dogecoin _数字货币市值
Cardano _比特币行情
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
SNDKB _数字货币市值