Particle Network
PARTI · 美元计价
$0.0347
-2.80%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0357
24H 成交量$170.23万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.03万 | $3,185.80万 | -7.81% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 87 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $395.95万 | $1,089.13万 | -5.60% |
| 273 |
WALWalrus
|
$0.02453 | $0.02542 | $0.0226 | $59.15万 | $3,076.43万 | -3.24% |
| 379 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $34.98万 | $522.73万 | -4.05% |
| 270 |
MANTAManta Network
|
$0.04156 | $0.04436 | $0.03931 | $59.45万 | $2,056.11万 | -6.14% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.21万 | $386.75万 | -7.53% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 576 |
GNOGnosis
|
$92.8 | $96.06 | $86.31 | $6.87万 | $2.38亿 | -2.75% |
| 197 |
OPENOpenLedger
|
$0.0888 | $0.0936 | $0.0818 | $95.92万 | $1,931.35万 | -4.93% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 417 |
ONGOntology Gas
|
$0.05601 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 140 |
BMNRBBMNRB
|
$16.33 | $17.02 | $15.25 | $179.53万 | — | -4.05% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,387.07万 | $8.09亿 | 7.07% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.96万 | $1.51亿 | -8.67% |