Osmosis
OSMO · 美元计价
$0.0461
-3.56%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$41.93万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -1.19% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 4.13% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02766 | $17.84万 | $3,515.96万 | -3.25% |
| 475 |
HEIHeima
|
$0.0938 | $0.0986 | $0.093 | $22.69万 | $636.12万 | -4.87% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.80% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 512 |
ONGOntology Gas
|
$0.06768 | $0.07127 | $0.06723 | $19.31万 | $419.32万 | -4.68% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.57% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 250 |
CVXConvex Finance
|
$1.918 | $2.02 | $1.91 | $59.01万 | $1.93亿 | -4.86% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _BTC行情
LITEB _币种排行
SKHYB _比特币
1000CAT _加密货币行情
USDC _币种排行
Hedera _比特币
Zcash _BTC行情
Origin _加密货币行情
Ethena _比特币
XRP _BTC行情
ZAMA _BTC行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
USDC _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
Hedera _比特币
Artificial _加密货币行情
Solana _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _币种排行
Plasma _比特币
Aster _以太坊ETH价格
RWUSD _比特币
Quant _币种排行
Celestia _数字货币市值
Holo _比特币行情
MUB _数字货币市值
Ethereum _加密货币行情
Artificial _币种排行
TRON _BTC行情
Huma Finance _BTC行情
Avalanche _数字货币市值
RedStone _以太坊ETH价格
Gitcoin _币种排行
DRAMB _数字货币市值
Quant _以太坊ETH价格