Ontology
ONT · 美元计价
$0.04394
-3.94%
≈ ￥0.290004
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.04584
24H 最低$0.04379
今日开盘$0.04574
24H 成交量$18.99万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.40% |
| 552 |
PDDBPDDB
|
$81.99 | $83.22 | $79.50 | $16.18万 | — | 3.09% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $352.49万 | $932.56万 | 4.94% |
| 534 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.59万 | $3,515.96万 | -2.63% |
| 482 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $21.77万 | $636.12万 | -5.10% |
| 239 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.94% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 660 |
GNOGnosis
|
$104.46 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.49% |
| 254 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.92万 | $1,748.53万 | -0.24% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06706 | $19.02万 | $419.32万 | -4.51% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.40万 | $1,931.79万 | -5.66% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 122 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $166.43万 | $6.63亿 | -2.16% |
| 249 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.12万 | $1.93亿 | -4.64% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Initia _数字货币市值
INTWB _比特币行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
RWUSD _比特币
Initia _币种排行
Pump.fun _比特币
LITEB _加密货币行情
TRON _BTC行情
RedStone _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币
Sui _比特币行情
Nomina _比特币
Plasma _加密货币行情
Lisk _比特币
NVDAB _比特币
BFUSD _加密货币行情
Artificial _数字货币市值
Bubblemaps _BTC行情
Bitcoin Cash _比特币
NVDAB _数字货币市值
NBISB _比特币行情
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
MegaETH _比特币行情
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _数字货币市值
SOXLB _BTC行情
SKHYB _BTC行情
Quant _以太坊ETH价格
Pepe _比特币
Ethereum _加密货币行情
Bitcoin _BTC行情
Aptos _数字货币市值
Hedera _数字货币市值
Celestia _比特币行情