ONEchain
ONE · 美元计价
$0.001097
-5.43%
≈ ￥0.0072402
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.00116
24H 成交量$62.52万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | -0.40% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.09万 | $932.56万 | -6.11% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.69万 | $3,515.96万 | -3.42% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 262 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.89万 | $2,763.44万 | -4.35% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.16万 | $521.45万 | -5.11% |
| 679 |
PYPLBPYPLB
|
$59.21 | $59.21 | $56.92 | $3.23万 | — | 3.99% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.41万 | $419.32万 | -3.31% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.38% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $159.82万 | $6.63亿 | -3.39% |
| 239 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.92 | $63.45万 | $1.93亿 | -5.41% |
相关站点
共 40 个
Plasma _币种排行
Aerodrome _以太坊ETH价格
AMDB _BTC行情
Huma Finance _比特币行情
MARSCOIN _比特币
USD1 _BTC行情
TONToken _币种排行
BNCB _加密货币行情
Pump.fun _比特币
TONToken _加密货币行情
Litecoin _数字货币市值
INTWB _比特币
Gitcoin _BTC行情
Initia _比特币行情
Avalanche _加密货币行情
MSTRB _比特币行情
SNXXB _比特币
QQQB _BTC行情
Zcash _币种排行
Haedal _BTC行情
INTCB _BTC行情
Mitosis _比特币行情
Cardano _比特币行情
United Stables _币种排行
LayerZero _加密货币行情
SNDKB _数字货币市值
Eigenlayer _加密货币行情
MSTRB _数字货币市值
CRWVB _BTC行情
First Digital _数字货币市值
LITEB _加密货币行情
RWUSD _比特币
Zcash _加密货币行情
Eigenlayer _以太坊ETH价格
BNB _BTC行情
PAX Gold _加密货币行情
Worldcoin _数字货币市值
INTWB _币种排行
Ethereum _加密货币行情
PAX Gold _加密货币行情