MUUB
MUUB · 美元计价
$21.8
-14.00%
≈ ￥143.88
(-$3.55)
更新于 2026-11-03 09:15:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.35
24H 成交量$79.98万
流通市值—
24H 涨跌额(-$3.55)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.40% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $295.61万 | $932.56万 | -3.84% |
| 559 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.67万 | $3,515.96万 | -4.50% |
| 476 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.06万 | $636.12万 | -4.65% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 663 |
GNOGnosis
|
$103.62 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.98% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 541 |
ONGOntology Gas
|
$0.06842 | $0.07184 | $0.06826 | $17.30万 | $419.32万 | -4.39% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.60% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.29万 | $1.93亿 | -6.15% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _比特币
Internet _币种排行
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Celo _数字货币市值
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
AAPLB _BTC行情
First Digital _比特币行情
Holo _比特币
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
CRWVB _以太坊ETH价格
Sophon _币种排行
XRP _BTC行情
Origin _比特币
CRWVB _比特币行情
LayerZero _BTC行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Quant _数字货币市值
KORUB _BTC行情
BitTensor _比特币
Cardano _加密货币行情
Initia _币种排行
NFPrompt _比特币行情
Ethena USDe _比特币行情
DRAMB _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _数字货币市值
Initia _数字货币市值
Caldera _比特币
Pepe _比特币行情
Caldera _加密货币行情