MUB
MUB · 美元计价
$831.83
-7.65%
≈ ￥5490.08
(-$68.90)
更新于 2026-11-03 03:50:04
24H 最高$915.00
24H 最低$831.83
今日开盘$900.73
24H 成交量$2,157.60万
流通市值—
24H 涨跌额(-$68.90)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.20% |
| 623 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.77万 | — | 4.37% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0609 | $0.0665 | $0.0606 | $279.97万 | $932.56万 | -7.87% |
| 534 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $17.43万 | $3,515.96万 | -4.81% |
| 489 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $21.74万 | $636.12万 | -5.15% |
| 423 |
MANTAManta Network
|
$0.05662 | $0.05952 | $0.05636 | $28.81万 | $2,763.44万 | -3.40% |
| 576 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.59万 | $521.45万 | -6.07% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
| 673 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.45万 | $2.68亿 | -0.43% |
| 293 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.30万 | $1,748.53万 | -3.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06831 | $16.79万 | $419.32万 | -3.74% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 477 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1132 | $22.84万 | $1,931.79万 | -5.98% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 229 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -4.55% |
相关站点
共 40 个
Near Protocol _比特币行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
XRP _数字货币市值
SKHYB _比特币行情
Ondo _比特币
Gitcoin _加密货币行情
Pepe _数字货币市值
EUR _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Celestia _数字货币市值
Ethena _数字货币市值
Ethena USDe _比特币
Plasma _币种排行
Ondo _BTC行情
Hedera _加密货币行情
Uniswap _BTC行情
INTWB _以太坊ETH价格
BEAMX _比特币
ZAMA _比特币
Artificial _加密货币行情
Lisk _比特币行情
INTCB _币种排行
Bitcoin _币种排行
NVDAB _加密货币行情
USD1 _以太坊ETH价格
ZAMA _币种排行
Aave _BTC行情
SKHYB _币种排行
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
Cardano _比特币
Haedal _加密货币行情
SNXXB _比特币行情
RedStone _加密货币行情
Litecoin _比特币