MSTRB
MSTRB · 美元计价
$129.85
-3.56%
≈ ￥857.01
(-$4.79)
更新于 2026-11-03 17:05:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.64
24H 成交量$1,454.07万
流通市值—
24H 涨跌额(-$4.79)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 545 |
PDDBPDDB
|
$82.24 | $83.22 | $79.53 | $16.86万 | — | 3.41% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $350.50万 | $932.56万 | 4.79% |
| 529 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.56% |
| 454 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0921 | $24.75万 | $636.12万 | -4.73% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.80万 | $521.45万 | -4.39% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 660 |
GNOGnosis
|
$105.76 | $105.80 | $102.89 | $5.52万 | $2.68亿 | 1.84% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 508 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.75% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
| 280 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $52.04万 | $1.93亿 | -4.35% |
相关站点
共 40 个
NVDAB _BTC行情
Holo _比特币
Pepe _以太坊ETH价格
Haedal _BTC行情
MSTRB _BTC行情
Bubblemaps _比特币行情
EUR _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
Celo _比特币行情
Uniswap _币种排行
Near Protocol _比特币
TSLAB _BTC行情
Mitosis _以太坊ETH价格
AAPLB _数字货币市值
MRVLB _BTC行情
TSLAB _以太坊ETH价格
NFPrompt _币种排行
SNXXB _数字货币市值
Ethena USDe _比特币行情
Quant _币种排行
Cardano _比特币
MRVLB _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
USD1 _加密货币行情
BNB _以太坊ETH价格
Hedera _比特币
THORChain _BTC行情
Ondo _比特币
Sui _加密货币行情
INTCB _币种排行
Ripple USD _BTC行情
Stellar _加密货币行情
Solana _数字货币市值
Cosmos _比特币
Avalanche _比特币行情
United Stables _比特币行情
DRAMB _BTC行情