Meteora
MET · 美元计价
$0.3021
-8.95%
≈ ￥1.9939
(-$0.03)
更新于 2026-11-09 07:00:02
24H 最高$0.3344
24H 最低$0.2951
今日开盘$0.3318
24H 成交量$400.53万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
REQRequest
|
$0.0466 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -4.70% |
| 621 |
PDDBPDDB
|
$82.5 | $83.40 | $82.35 | $5.88万 | — | -0.93% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 54 |
ERACaldera
|
$0.0743 | $0.082 | $0.072 | $458.13万 | $1,148.14万 | 1.78% |
| 461 |
WALWalrus
|
$0.02696 | $0.02878 | $0.02641 | $21.04万 | $3,449.69万 | -5.87% |
| 354 |
HEIHeima
|
$0.0844 | $0.0922 | $0.0822 | $34.89万 | $579.09万 | -6.74% |
| 467 |
MANTAManta Network
|
$0.04946 | $0.05349 | $0.04812 | $20.63万 | $2,455.24万 | -7.12% |
| 299 |
YBYield Basis
|
$0.0447 | $0.0509 | $0.0436 | $43.17万 | $415.51万 | -11.49% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,771.74 | — | -0.09% |
| 626 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.59万 | $2.81亿 | -6.31% |
| 99 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $168.99万 | $1,937.33万 | 0.22% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 509 |
ONGOntology Gas
|
$0.06094 | $0.06614 | $0.06002 | $16.69万 | $382.00万 | -7.02% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 487 |
KNCKyber Network Crystal
|
$0.1004 | $0.1057 | $0.0987 | $18.36万 | $1,752.14万 | -3.46% |
| 227 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.91 | $58.24万 | — | -4.40% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 127 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $118.53万 | $6.60亿 | -2.82% |
| 333 |
CVXConvex Finance
|
$1.746 | $1.82 | $1.69 | $37.00万 | $1.77亿 | -4.17% |
相关站点
共 40 个
Aave _加密货币行情
应用链 _以太坊ETH价格
Zama _加密货币行情
应用链 _数字货币市值
应用链 _币种排行
United Stables _BTC行情
Arbitrum _币种排行
MarsCoin _币种排行
牛来 _比特币行情
Hashflow _比特币行情
Sui _加密货币行情
ONEchain _数字货币市值
DODO _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币
Chainlink _币种排行
KORUB _以太坊ETH价格
RWUSD _BTC行情
Official _数字货币市值
EUR _加密货币行情
币安币 _BTC行情
Hashflow _数字货币市值
PAX Gold _比特币
Pepe _币种排行
Ether.fi _BTC行情
Raydium _比特币
币安币 _加密货币行情
Celo _比特币行情
大零币 _BTC行情
Pepe _比特币
大零币 _币种排行
Aerodrome _BTC行情
BFUSD _加密货币行情
Internet _比特币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
Wrapped _比特币
Aster _BTC行情
莱特币 _比特币
Virtuals _比特币