MDBB
MDBB · 美元计价
$330.35
-6.48%
≈ ￥2180.31
(-$22.90)
更新于 2026-11-03 07:05:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.25
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$22.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
相关站点
共 40 个
PAX Gold _比特币行情
TONToken _BTC行情
SKHYB _数字货币市值
Haedal _币种排行
SNDKB _比特币行情
Cardano _BTC行情
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Filecoin _BTC行情
MUB _数字货币市值
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币
Haedal _比特币行情
Filecoin _加密货币行情
Gram _数字货币市值
EUR _币种排行
Holo _比特币
USDC _BTC行情
CRCLB _BTC行情
Zcash _加密货币行情
Origin _比特币行情
Sui _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
Pudgy Penguins _BTC行情
Lisk _比特币
Gitcoin _加密货币行情
NVDAB _比特币行情
Bitcoin _BTC行情
PAX Gold _币种排行
TSLAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _币种排行
Aptos _比特币行情
Pudgy Penguins _BTC行情
MSTRB _BTC行情