MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
ERACaldera
|
$0.0632 | $0.0684 | $0.062 | $276.18万 | $1,011.42万 | -7.60% |
| 520 |
WALWalrus
|
$0.02835 | $0.02964 | $0.02821 | $17.45万 | $3,671.22万 | -3.54% |
| 438 |
HEIHeima
|
$0.097 | $0.1022 | $0.0962 | $25.93万 | $656.75万 | -1.72% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05952 | $0.05766 | $28.30万 | $2,854.51万 | -2.24% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 683 |
PYPLBPYPLB
|
$58.78 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 671 |
GNOGnosis
|
$103.9 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -0.97% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 569 |
ONGOntology Gas
|
$0.07039 | $0.07184 | $0.07004 | $12.55万 | $433.12万 | -1.90% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.69万 | $2.00亿 | -2.40% |
相关站点
共 40 个
GOOGLB _比特币行情
Hedera _比特币行情
SNDKB _BTC行情
MSTRB _币种排行
Plasma _以太坊ETH价格
Hashflow _比特币
TQQQB _数字货币市值
MUB _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _加密货币行情
QQQB _比特币行情
LayerZero _比特币行情
Gram _比特币
SOXLB _数字货币市值
Internet _币种排行
EUR _加密货币行情
SNDKB _数字货币市值
Pepe _加密货币行情
THORChain _加密货币行情
DRAMB _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _比特币
Uniswap _加密货币行情
Haedal _以太坊ETH价格
MUB _币种排行
INTCB _加密货币行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Stellar _BTC行情
Hashflow _以太坊ETH价格
Stellar _加密货币行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币行情
Hedera _加密货币行情
RedStone _比特币
INTCB _比特币行情
Stellar _比特币行情
TSLAB _数字货币市值