LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 247 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.51% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 251 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.04万 | $1.94亿 | 3.65% |
相关站点
共 40 个
Arbitrum _比特币行情
Aave _比特币
EUR _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
狗币 _比特币
Aptos _比特币
Zama _数字货币市值
Aster _加密货币行情
TONToken _比特币
Chainlink _数字货币市值
Ripple USD _数字货币市值
AMDB _BTC行情
PancakeSwap _以太坊ETH价格
TQQQB _加密货币行情
USDC _数字货币市值
狗币 _加密货币行情
Injective _比特币行情
Pepe _以太坊ETH价格
比特现金 _比特币
TONToken _以太坊ETH价格
EUR _数字货币市值
Artificial _以太坊ETH价格
比特现金 _数字货币市值
狗币 _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Aptos _以太坊ETH价格
Starknet _加密货币行情
Pendle _加密货币行情
Aave _比特币行情
QQQB _比特币
Official Trump _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
BEAMX _比特币行情