Lido DAO
LDO · 美元计价
$0.3236
0.50%
≈ ￥2.1358
($0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.33
24H 最低$0.302
今日开盘$0.322
24H 成交量$176.94万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.30万 | $3,635.78万 | 1.50% |
| 520 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.19万 | — | -2.07% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
ERACaldera
|
$0.0756 | $0.0804 | $0.0721 | $283.89万 | $1,148.14万 | -1.31% |
| 425 |
WALWalrus
|
$0.02749 | $0.02824 | $0.02636 | $31.43万 | $3,449.69万 | -2.41% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.68万 | $579.09万 | -4.95% |
| 465 |
MANTAManta Network
|
$0.05071 | $0.05242 | $0.04812 | $26.73万 | $2,455.24万 | -2.97% |
| 348 |
YBYield Basis
|
$0.0492 | $0.0497 | $0.0436 | $42.23万 | $415.51万 | -0.81% |
| 691 |
PYPLBPYPLB
|
$59.8 | $59.80 | $58.85 | $8,692.65 | — | 1.08% |
| 663 |
GNOGnosis
|
$106.71 | $111.24 | $103.71 | $5.85万 | $2.81亿 | -4.07% |
| 136 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $150.17万 | $1,937.33万 | -2.55% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 499 |
ONGOntology Gas
|
$0.06154 | $0.06448 | $0.05995 | $23.25万 | $382.00万 | -4.47% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 568 |
KNCKyber Network Crystal
|
$0.1036 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.77% |
| 91 |
BMNRBBMNRB
|
$17.9 | $19.00 | $17.37 | $261.70万 | — | -5.64% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03721 | $217.05万 | $6.60亿 | -2.05% |
| 249 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.09万 | $1.77亿 | 0.33% |
相关站点
共 40 个
比特现金 _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
Injective _数字货币市值
LayerZero _比特币
币安币 _数字货币市值
United Stables _币种排行
Uniswap _比特币
COINB _加密货币行情
Caldera _比特币行情
Plasma _BTC行情
LayerZero _BTC行情
Raydium _数字货币市值
Filecoin _比特币行情
Artificial _加密货币行情
DRAMB _BTC行情
Filecoin _币种排行
COINB _加密货币行情
瑞波币 _比特币行情
SNXXB _数字货币市值
RWUSD _比特币
EUR _BTC行情
BitTensor _比特币行情
DODO _比特币行情
Chainlink _以太坊ETH价格
SOXSB _比特币
艾达币 _币种排行
Internet _比特币
币安币 _以太坊ETH价格
Hyperliquid _币种排行
COINB _比特币
RWUSD _BTC行情
Bubblemaps _加密货币行情
QQQB _币种排行
Internet _比特币
Ripple USD _比特币行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
MegaETH _比特币
狗币 _BTC行情