LATOKEN
LA · 美元计价
$0.0535
0.56%
≈ ￥0.3531
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.0539
24H 最低$0.0503
今日开盘$0.0532
24H 成交量$61.52万
流通市值$1,016.26万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.37万 | $3,635.78万 | 1.48% |
| 515 |
PDDBPDDB
|
$81.08 | $83.45 | $80.99 | $21.74万 | — | -2.50% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
ERACaldera
|
$0.0747 | $0.0804 | $0.0721 | $258.65万 | $1,148.14万 | -5.80% |
| 421 |
WALWalrus
|
$0.02802 | $0.02808 | $0.02636 | $32.79万 | $3,449.69万 | 0.47% |
| 345 |
HEIHeima
|
$0.0885 | $0.0894 | $0.0822 | $44.76万 | $579.09万 | -0.11% |
| 445 |
MANTAManta Network
|
$0.05136 | $0.05194 | $0.04812 | $29.40万 | $2,455.24万 | -0.23% |
| 356 |
YBYield Basis
|
$0.0502 | $0.0503 | $0.0436 | $42.15万 | $415.51万 | 3.29% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.02 | $58.85 | $1.14万 | — | 1.34% |
| 661 |
GNOGnosis
|
$106.6 | $110.49 | $103.71 | $7.17万 | $2.81亿 | -3.38% |
| 143 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.26万 | $1,937.33万 | 2.17% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 500 |
ONGOntology Gas
|
$0.06262 | $0.06387 | $0.05995 | $24.07万 | $382.00万 | -1.74% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 0.97% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $271.00万 | — | -5.02% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
NIGHTMidnight
|
$0.0401 | $0.04118 | $0.03721 | $234.06万 | $6.60亿 | 0.30% |
| 245 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $67.96万 | $1.77亿 | 2.44% |
相关站点
共 40 个
Ondo _BTC行情
Zilliqa _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _币种排行
Starknet _加密货币行情
Uniswap _BTC行情
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _比特币行情
Aster _币种排行
狗币 _BTC行情
Reserve Rights _比特币行情
NEXPACE _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _比特币
Avalanche _BTC行情
Sui _BTC行情
USD1 _比特币
Starknet _BTC行情
Sui _BTC行情
以太经典 _加密货币行情
Gains Network _比特币行情
Zilliqa _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币
莱特币 _比特币行情
Plasma _以太坊ETH价格
EUR _币种排行
Bubblemaps _币种排行
Solana _币种排行
Initia _数字货币市值
Hyperliquid _数字货币市值
Virtuals _币种排行
Injective _数字货币市值
Filecoin _以太坊ETH价格
币安币 _数字货币市值