KSTRB
KSTRB · 美元计价
$16.68
-4.63%
≈ ￥110.088
(-$0.81)
更新于 2026-11-03 16:20:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.49
24H 成交量$143.26万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 473 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0925 | $22.49万 | $636.12万 | -5.03% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 600 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.09% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 506 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06706 | $19.42万 | $419.32万 | -3.98% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 501 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.41% |
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
NIGHTMidnight
|
$0.04006 | $0.04144 | $0.03959 | $162.50万 | $6.63亿 | -2.10% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
相关站点
共 40 个
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
RedStone _以太坊ETH价格
BNCB _比特币行情
Chainlink _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币
USD1 _币种排行
MUB _比特币行情
Haedal _数字货币市值
Polkadot _比特币行情
Celestia _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _比特币
Caldera _BTC行情
QQQB _BTC行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _币种排行
Plasma _比特币行情
Filecoin _比特币
Arbitrum _比特币行情
Gram _BTC行情
USDC _BTC行情
SNXXB _币种排行
NFPrompt _币种排行
Caldera _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _比特币行情
AMDB _比特币行情
Dogecoin _BTC行情
ZAMA _币种排行
TRON _币种排行
Avalanche _BTC行情
Ethena _比特币
牛来 _币种排行
Stellar _币种排行