Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.00% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $285.73万 | $932.56万 | -3.85% |
| 551 |
WALWalrus
|
$0.02791 | $0.02938 | $0.02786 | $16.55万 | $3,515.96万 | -3.76% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.60万 | $636.12万 | -4.44% |
| 257 |
MANTAManta Network
|
$0.056 | $0.05952 | $0.05529 | $57.05万 | $2,763.44万 | -4.71% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.99万 | $521.45万 | -4.80% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.80万 | — | 3.46% |
| 667 |
GNOGnosis
|
$104.2 | $105.80 | $102.89 | $4.47万 | $2.68亿 | -0.25% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.03万 | $1,748.53万 | -0.72% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 527 |
ONGOntology Gas
|
$0.06876 | $0.07184 | $0.06831 | $18.26万 | $419.32万 | -3.44% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1202 | $0.1132 | $22.92万 | $1,931.79万 | -4.67% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.04067 | $0.04229 | $0.03959 | $158.52万 | $6.63亿 | -2.77% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.68万 | $1.93亿 | -5.26% |
相关站点
共 40 个
Bitcoin _币种排行
Quant _BTC行情
Worldcoin _比特币行情
Filecoin _币种排行
Uniswap _BTC行情
Pepe _比特币行情
RWUSD _比特币
USDC _加密货币行情
GOOGLB _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
Dogecoin _数字货币市值
NBISB _BTC行情
Origin _比特币行情
QQQB _加密货币行情
1000CAT _比特币行情
XRP _币种排行
Polkadot _比特币行情
TSLAB _比特币行情
Gram _比特币行情
Mitosis _比特币行情
SNXXB _加密货币行情
Ethena USDe _BTC行情
Ethena _BTC行情
Artificial _比特币
Bitcoin Cash _BTC行情
Gram _币种排行
Celo _币种排行
Solana _加密货币行情
Haedal _BTC行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
BitTensor _数字货币市值
Filecoin _加密货币行情
Bitcoin _数字货币市值
Quant _以太坊ETH价格