Jito
JTO · 美元计价
$0.3477
-4.84%
≈ ￥2.2948
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.3677
24H 最低$0.3471
今日开盘$0.3654
24H 成交量$109.20万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.80% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 531 |
WALWalrus
|
$0.02758 | $0.0289 | $0.02754 | $17.74万 | $3,515.96万 | -3.36% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 660 |
GNOGnosis
|
$104.32 | $105.80 | $102.89 | $5.72万 | $2.68亿 | 0.35% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 272 |
CVXConvex Finance
|
$1.901 | $2.01 | $1.90 | $54.35万 | $1.93亿 | -4.38% |
相关站点
共 40 个
Ripple USD _BTC行情
Cardano _比特币行情
Celestia _比特币行情
CRCLB _数字货币市值
Ondo _币种排行
BNB _加密货币行情
Ethena USDe _币种排行
DRAMB _比特币
SKHYB _数字货币市值
CRWVB _币种排行
Nomina _加密货币行情
GOOGLB _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
SKHYB _比特币
Hyperliquid _比特币行情
SOXLB _加密货币行情
Ripple USD _BTC行情
Mitosis _加密货币行情
MARSCOIN _币种排行
Official _加密货币行情
USDC _以太坊ETH价格
Pepe _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
RWUSD _比特币行情
SNXXB _数字货币市值
MARSCOIN _BTC行情
NVDAB _数字货币市值
GOOGLB _比特币行情
MUB _加密货币行情
Ethereum _币种排行
RedStone _币种排行
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情
Ethena USDe _加密货币行情