io.net
IO · 美元计价
$0.1218
-5.44%
≈ ￥0.80388
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1288
24H 成交量$64.21万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.80% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 80 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $363.90万 | $932.56万 | 5.56% |
| 533 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02764 | $17.80万 | $3,515.96万 | -3.08% |
| 476 |
HEIHeima
|
$0.0936 | $0.0985 | $0.093 | $22.68万 | $636.12万 | -4.78% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
| 591 |
YBYield Basis
|
$0.0589 | $0.0622 | $0.0585 | $12.45万 | $521.45万 | -5.31% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.31% |
| 254 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.49万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 516 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06723 | $19.23万 | $419.32万 | -4.95% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 250 |
CVXConvex Finance
|
$1.92 | $2.02 | $1.91 | $59.05万 | $1.93亿 | -4.90% |
相关站点
共 40 个
Stellar _比特币
BitTensor _比特币行情
Pendle _以太坊ETH价格
Ethereum _加密货币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _BTC行情
Origin _数字货币市值
Bubblemaps _加密货币行情
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _数字货币市值
Zcash _币种排行
BEAMX _币种排行
United Stables _币种排行
MegaETH _数字货币市值
INTWB _比特币行情
Pepe _比特币行情
Celo _数字货币市值
Caldera _比特币行情
SOXLB _加密货币行情
Ethereum _比特币
Pendle _加密货币行情
MUB _比特币行情
Polkadot _加密货币行情
DRAMB _数字货币市值
Cardano _以太坊ETH价格
Filecoin _加密货币行情
CRWVB _BTC行情
NFPrompt _加密货币行情
LITEB _币种排行
Injective _比特币行情
Mitosis _比特币
Zcash _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币
AAPLB _以太坊ETH价格
Aave _比特币
Solana _加密货币行情