IBMB
IBMB · 美元计价
$251.76
-2.37%
≈ ￥1661.62
(-$6.10)
更新于 2026-11-03 12:05:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.86
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$6.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.20% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 83 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $344.42万 | $932.56万 | 2.33% |
| 536 |
WALWalrus
|
$0.02779 | $0.0292 | $0.02775 | $17.74万 | $3,515.96万 | -4.70% |
| 474 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.31万 | $636.12万 | -5.74% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.56% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $51.17万 | $1,748.53万 | -2.25% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 513 |
ONGOntology Gas
|
$0.06758 | $0.07164 | $0.06723 | $19.37万 | $419.32万 | -5.55% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 492 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.112 | $21.25万 | $1,931.79万 | -6.20% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 256 |
CVXConvex Finance
|
$1.919 | $2.05 | $1.91 | $57.74万 | $1.93亿 | -6.30% |
相关站点
共 40 个
Initia _比特币
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
NVDAB _比特币行情
MegaETH _BTC行情
Zcash _数字货币市值
Arbitrum _BTC行情
RedStone _币种排行
Initia _币种排行
Arbitrum _BTC行情
Internet _比特币
Ripple USD _加密货币行情
Origin _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
CRCLB _比特币
CRCLB _加密货币行情
Arbitrum _BTC行情
MSTRB _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币
BitTensor _加密货币行情
RWUSD _BTC行情
Tether Gold _BTC行情
Tether Gold _币种排行
Chainlink _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
PAX Gold _币种排行
Gram _比特币
BitTensor _数字货币市值
Tether Gold _BTC行情
Arbitrum _数字货币市值
Injective _比特币行情
AMDB _以太坊ETH价格
USD1 _加密货币行情
TONToken _BTC行情