Hamster Kombat
HMSTR · 美元计价
$0.0001348
-1.89%
≈ ￥0.00088968
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001374
24H 成交量$21.13万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.20% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $282.50万 | $932.56万 | -5.33% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.62% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.28万 | $636.12万 | -4.26% |
| 266 |
MANTAManta Network
|
$0.05636 | $0.05952 | $0.05529 | $56.26万 | $2,763.44万 | -3.64% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.65万 | $521.45万 | -4.49% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $18.73万 | $419.32万 | -2.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 238 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.82万 | $1.93亿 | -4.13% |
相关站点
共 40 个
Zcash _数字货币市值
Aptos _比特币行情
Near Protocol _比特币
Avalanche _币种排行
RWUSD _比特币
INTCB _比特币行情
THORChain _比特币行情
KORUB _比特币
Aptos _比特币
AAPLB _加密货币行情
ZAMA _BTC行情
Polkadot _数字货币市值
Quant _币种排行
INTCB _数字货币市值
Pendle _比特币行情
CRWVB _比特币行情
AMDB _比特币
NFPrompt _以太坊ETH价格
NVDAB _币种排行
XRP _比特币行情
Filecoin _以太坊ETH价格
MegaETH _比特币
Origin _数字货币市值
Ethena USDe _比特币
Pepe _比特币
MegaETH _比特币行情
Ethena _比特币
Worldcoin _币种排行
BNCB _币种排行
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _币种排行
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Bitcoin Cash _币种排行
Haedal _比特币
SKHYB _比特币行情