GSB
GSB · 美元计价
$900.58
0.43%
≈ ￥5943.83
($3.89)
更新于 2026-11-03 08:05:01
24H 最高$915.97
24H 最低$896.68
今日开盘$896.69
24H 成交量$3.15万
流通市值—
24H 涨跌额($3.89)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.80% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $283.81万 | $932.56万 | -5.49% |
| 552 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02786 | $16.58万 | $3,515.96万 | -4.01% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
| 261 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.64% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.78万 | — | 3.49% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.93万 | $1,748.53万 | -1.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 135 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $150.02万 | — | -4.89% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.0406 | $0.04229 | $0.03959 | $158.78万 | $6.63亿 | -3.54% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
相关站点
共 40 个
Injective _BTC行情
MSTRB _币种排行
TQQQB _数字货币市值
Sophon _数字货币市值
RedStone _BTC行情
Uniswap _BTC行情
QQQB _比特币
EUR _以太坊ETH价格
Solana _比特币
Ethena USDe _数字货币市值
Pump.fun _币种排行
BitTensor _BTC行情
TRON _数字货币市值
Holo _币种排行
XRP _加密货币行情
MRVLB _数字货币市值
Quant _币种排行
THORChain _加密货币行情
NFPrompt _BTC行情
Origin _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
Ethena _BTC行情
TRON _加密货币行情
SNDKB _比特币
牛来 _BTC行情
ZAMA _币种排行
Initia _加密货币行情
SNXXB _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Plasma _币种排行
Ondo _比特币行情
Cardano _以太坊ETH价格
1000CAT _数字货币市值
USD1 _比特币行情
USDC _加密货币行情
USDC _BTC行情
NBISB _数字货币市值
BNCB _比特币