GLWB
GLWB · 美元计价
$126.22
1.65%
≈ ￥833.052
($2.05)
更新于 2026-11-03 00:50:01
24H 最高$128.35
24H 最低$123.69
今日开盘$124.17
24H 成交量$19.11万
流通市值—
24H 涨跌额($2.05)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.60% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.40万 | $1,011.42万 | -7.78% |
| 522 |
WALWalrus
|
$0.02829 | $0.02964 | $0.02821 | $17.20万 | $3,671.22万 | -4.00% |
| 441 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.75万 | $656.75万 | -1.92% |
| 421 |
MANTAManta Network
|
$0.05793 | $0.05952 | $0.05766 | $28.20万 | $2,854.51万 | -2.41% |
| 549 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.07万 | $557.65万 | -5.51% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.98% |
| 672 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -1.20% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 569 |
ONGOntology Gas
|
$0.07017 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.19% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 469 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.62% |
| 229 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.33 | $63.52万 | — | 0.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
NIGHTMidnight
|
$0.04017 | $0.04303 | $0.03978 | $172.17万 | $7.13亿 | -5.39% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
相关站点
共 40 个
Celo _比特币
Ethereum _比特币
Hyperliquid _比特币行情
Pepe _数字货币市值
Holo _BTC行情
Stellar _BTC行情
Pudgy Penguins _比特币
Mitosis _BTC行情
Haedal _数字货币市值
Official _币种排行
Holo _比特币行情
RedStone _比特币
TONToken _比特币行情
Filecoin _数字货币市值
Aave _币种排行
Ethena _币种排行
Arbitrum _以太坊ETH价格
Solana _加密货币行情
MUB _数字货币市值
Ethena _BTC行情
EUR _币种排行
Uniswap _BTC行情
CRWVB _比特币行情
1000CAT _以太坊ETH价格
Pendle _比特币
Celo _数字货币市值
牛来 _币种排行
Cardano _币种排行
Gram _数字货币市值
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
USD1 _比特币行情
Bubblemaps _比特币
CRCLB _BTC行情
USDC _币种排行
DRAMB _BTC行情
KORUB _以太坊ETH价格
Litecoin _币种排行
SNXXB _BTC行情