Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REQRequest
|
$0.0404 | $0.051 | $0.0381 | $109.74万 | $3,185.80万 | -13.12% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 77 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $448.00万 | $1,089.13万 | -3.93% |
| 273 |
WALWalrus
|
$0.02441 | $0.02566 | $0.0226 | $59.24万 | $3,076.43万 | -4.35% |
| 378 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -4.88% |
| 267 |
MANTAManta Network
|
$0.04175 | $0.04494 | $0.03931 | $60.73万 | $2,056.11万 | -6.62% |
| 428 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.19万 | $386.75万 | -7.50% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 579 |
GNOGnosis
|
$92.24 | $96.16 | $86.31 | $6.38万 | $2.38亿 | -3.47% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.56万 | $1,931.35万 | -5.46% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 408 |
ONGOntology Gas
|
$0.05649 | $0.06045 | $0.05315 | $32.09万 | $351.11万 | -6.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.05万 | $1,662.50万 | -6.20% |
| 141 |
BMNRBBMNRB
|
$16.37 | $17.06 | $15.25 | $177.89万 | — | -3.31% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 45 |
NIGHTMidnight
|
$0.05076 | $0.05126 | $0.0455 | $1,315.49万 | $8.09亿 | 7.91% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.30万 | $1.51亿 | -7.79% |