FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.20% |
| 625 |
PDDBPDDB
|
$82.05 | $83.22 | $78.75 | $10.28万 | — | 4.11% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0612 | $0.0663 | $0.0606 | $280.94万 | $932.56万 | -7.55% |
| 555 |
WALWalrus
|
$0.02794 | $0.02938 | $0.02786 | $16.37万 | $3,515.96万 | -4.32% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $23.18万 | $636.12万 | -5.53% |
| 426 |
MANTAManta Network
|
$0.05679 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.25% |
| 578 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $13.83万 | $521.45万 | -5.43% |
| 680 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.96万 | — | 3.16% |
| 677 |
GNOGnosis
|
$103.61 | $105.63 | $102.89 | $3.41万 | $2.68亿 | -0.48% |
| 295 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.31万 | $1,748.53万 | -1.44% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 540 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.28万 | $419.32万 | -3.38% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.63% |
| 139 |
BMNRBBMNRB
|
$19.55 | $20.97 | $19.46 | $138.32万 | — | -4.54% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.03986 | $0.04229 | $0.03959 | $154.79万 | $6.63亿 | -5.32% |
| 232 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.81% |
相关站点
共 40 个
Pendle _比特币行情
SOXLB _BTC行情
Lisk _比特币
Aptos _比特币
KORUB _BTC行情
Initia _比特币行情
XRP _数字货币市值
RWUSD _数字货币市值
XRP _加密货币行情
NVDAB _BTC行情
BEAMX _比特币行情
Cardano _比特币行情
Polkadot _加密货币行情
SNDKB _以太坊ETH价格
Origin _加密货币行情
1000CAT _比特币行情
CRCLB _以太坊ETH价格
TONToken _比特币行情
SOXLB _比特币
Dogecoin _比特币行情
BitTensor _加密货币行情
Injective _币种排行
Filecoin _比特币行情
Sophon _数字货币市值
AMDB _比特币
SOXLB _比特币
Sophon _数字货币市值
牛来 _加密货币行情
PAX Gold _币种排行
USD1 _比特币行情
Gram _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
RedStone _比特币
LayerZero _数字货币市值
Sophon _BTC行情
Stacks _数字货币市值
Arbitrum _比特币
SOXLB _比特币行情
LayerZero _加密货币行情