FOGO
FOGO · 美元计价
$0.0019
-5.47%
≈ ￥0.01254
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.00204
24H 最低$0.00189
今日开盘$0.00201
24H 成交量$38.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -0.65% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $625.82万 | $1,130.66万 | 1.43% |
| 339 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.10% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.80% |
| 321 |
MANTAManta Network
|
$0.04424 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.41% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.79% |
| 552 |
GNOGnosis
|
$95.02 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.18% |
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $103.30万 | $2,050.56万 | -1.88% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.85万 | $1,768.04万 | -2.13% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.66万 | — | -5.14% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
NIGHTMidnight
|
$0.04697 | $0.04801 | $0.04358 | $413.28万 | $7.55亿 | 7.07% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.28万 | $1.59亿 | -1.12% |