Flow
FLOW · 美元计价
$0.01951
1.14%
≈ ￥0.128766
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01929
24H 成交量$42.34万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 62 |
ERACaldera
|
$0.0758 | $0.0845 | $0.0723 | $653.46万 | $1,130.66万 | -8.12% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 417 |
HEIHeima
|
$0.0821 | $0.0854 | $0.081 | $22.76万 | $559.98万 | 0.24% |
| 380 |
MANTAManta Network
|
$0.04559 | $0.04793 | $0.04505 | $27.76万 | $2,245.26万 | -0.26% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.39万 | $419.09万 | 0.21% |
| 615 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.52万 | — | 1.08% |
| 561 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.56% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.45万 | $2,050.56万 | 2.48% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 490 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 450 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.18% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $216.18万 | — | -5.07% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
NIGHTMidnight
|
$0.04674 | $0.04793 | $0.04289 | $450.17万 | $7.55亿 | 6.76% |
| 200 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $78.39万 | $1.59亿 | 0.25% |