FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.19万 | — | 3.81% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
| 539 |
WALWalrus
|
$0.028 | $0.02931 | $0.02775 | $17.58万 | $3,515.96万 | -3.75% |
| 472 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.28万 | $636.12万 | -4.95% |
| 255 |
MANTAManta Network
|
$0.05533 | $0.05952 | $0.05507 | $58.94万 | $2,763.44万 | -6.14% |
| 596 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.54万 | $521.45万 | -6.04% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 660 |
GNOGnosis
|
$103.76 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.06% |
| 292 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 516 |
ONGOntology Gas
|
$0.0676 | $0.07184 | $0.06737 | $19.29万 | $419.32万 | -5.15% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
NIGHTMidnight
|
$0.04073 | $0.04229 | $0.03959 | $172.98万 | $6.63亿 | -2.51% |
| 252 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.53万 | $1.93亿 | -5.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
NBISB _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _比特币
Holo _比特币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
BEAMX _比特币
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _加密货币行情
EUR _币种排行
Uniswap _比特币行情
Celo _比特币行情
INTCB _币种排行
Pump.fun _BTC行情
MegaETH _加密货币行情
Aave _比特币行情
Stellar _BTC行情
CRWVB _比特币行情
BFUSD _BTC行情
Chainlink _比特币行情
LITEB _币种排行
Filecoin _币种排行
Aster _数字货币市值
Stellar _以太坊ETH价格
Hedera _比特币
Pendle _币种排行
Hyperliquid _币种排行
BitTensor _币种排行
RWUSD _数字货币市值
Injective _BTC行情
AAPLB _以太坊ETH价格
Injective _以太坊ETH价格