Artificial Superintelligence A
FET · 美元计价
$0.1539
-2.60%
≈ ￥1.0157
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.1602
24H 最低$0.1529
今日开盘$0.158
24H 成交量$529.87万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | -0.80% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $357.75万 | $932.56万 | 5.26% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02764 | $17.61万 | $3,515.96万 | -2.80% |
| 479 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.54万 | $636.12万 | -4.49% |
| 241 |
MANTAManta Network
|
$0.05591 | $0.05881 | $0.05507 | $61.24万 | $2,763.44万 | -4.35% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.69% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
| 660 |
GNOGnosis
|
$103.4 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.54% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.16万 | $1,748.53万 | 0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 512 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.16万 | $419.32万 | -4.62% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.82万 | $1,931.79万 | -5.57% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 244 |
CVXConvex Finance
|
$1.921 | $2.02 | $1.91 | $59.74万 | $1.93亿 | -4.43% |
相关站点
共 40 个
INTWB _BTC行情
Gram _BTC行情
BFUSD _加密货币行情
Aptos _数字货币市值
CRCLB _比特币
Hedera _比特币行情
Celestia _比特币行情
Artificial _币种排行
QQQB _比特币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
Mitosis _数字货币市值
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Initia _币种排行
Ethena _BTC行情
LayerZero _比特币行情
TSLAB _比特币行情
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _币种排行
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
TRON _比特币行情
Dogecoin _加密货币行情
Worldcoin _币种排行
GOOGLB _比特币行情
QQQB _比特币
Avalanche _比特币
SNXXB _BTC行情
USD1 _币种排行
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
BNCB _币种排行
Hyperliquid _加密货币行情
Holo _比特币行情
Uniswap _币种排行
Ethena USDe _加密货币行情
Stellar _BTC行情
MARSCOIN _比特币行情