SynFutures
F · 美元计价
$0.00274
-2.00%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002796
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 602 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.21万 | $932.56万 | -5.51% |
| 553 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.86% |
| 479 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.92万 | $636.12万 | -3.84% |
| 279 |
MANTAManta Network
|
$0.05665 | $0.05952 | $0.05529 | $52.81万 | $2,763.44万 | -3.03% |
| 581 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.71万 | $521.45万 | -4.01% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.59万 | $2.68亿 | -0.33% |
| 291 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.57万 | $1,748.53万 | 0.61% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 523 |
ONGOntology Gas
|
$0.06933 | $0.07184 | $0.06831 | $18.85万 | $419.32万 | -2.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 473 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.43万 | $1,931.79万 | -4.66% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.23万 | — | -3.15% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
| 236 |
CVXConvex Finance
|
$1.94 | $2.06 | $1.92 | $65.33万 | $1.93亿 | -3.53% |
相关站点
共 40 个
Lisk _币种排行
Gitcoin _加密货币行情
PAX Gold _加密货币行情
USD1 _币种排行
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
LITEB _比特币
Holo _比特币
SOXLB _比特币行情
Mitosis _币种排行
DRAMB _比特币行情
LITEB _比特币
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _BTC行情
Celestia _币种排行
Lisk _币种排行
TRON _加密货币行情
BitTensor _比特币
MUB _加密货币行情
TSLAB _比特币行情
BEAMX _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币行情
Eigenlayer _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
AMDB _币种排行
TONToken _比特币行情
BFUSD _以太坊ETH价格
Ethena _比特币
Ondo _比特币
INTWB _BTC行情
GOOGLB _币种排行
MRVLB _以太坊ETH价格
Celestia _比特币
Zcash _BTC行情
Near Protocol _比特币