EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 623 |
PDDBPDDB
|
$82.41 | $83.22 | $78.75 | $9.88万 | — | 4.56% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0606 | $281.08万 | $932.56万 | -7.68% |
| 538 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $17.26万 | $3,515.96万 | -3.36% |
| 490 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.74万 | $636.12万 | -4.35% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $29.14万 | $2,763.44万 | -2.55% |
| 576 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.52万 | $521.45万 | -5.12% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
| 675 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.45万 | $2.68亿 | -0.59% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.12万 | $1,748.53万 | -1.92% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.10万 | $419.32万 | -2.93% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.56% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 230 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.29万 | $1.93亿 | -4.20% |
相关站点
共 40 个
NFPrompt _BTC行情
BNCB _比特币行情
BNCB _BTC行情
First Digital _BTC行情
Ethena USDe _比特币
Sophon _比特币
TONToken _以太坊ETH价格
SOXLB _比特币
Solana _比特币
BitTensor _加密货币行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
Internet _比特币行情
SNDKB _数字货币市值
MRVLB _BTC行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Sui _比特币
Aster _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币
Gram _BTC行情
Bitcoin Cash _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
TQQQB _币种排行
Origin _数字货币市值
Caldera _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _数字货币市值
INTWB _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _币种排行
BNB _比特币
Pendle _币种排行